Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 22.4 | 23.15 | 22.25 | 23.15 | 72.96 Thousand |
| 03 Jun, 2021 | 22.05 | 22.55 | 21.75 | 22.05 | 44.7 Thousand |
| 02 Jun, 2021 | 21.0 | 21.8 | 20.8 | 21.5 | 33.58 Thousand |
| 01 Jun, 2021 | 21.45 | 21.45 | 21.0 | 21.15 | 11.31 Thousand |
| 31 May, 2021 | 21.25 | 21.9 | 21.2 | 21.35 | 19.11 Thousand |
| 28 May, 2021 | 21.65 | 22.05 | 21.0 | 21.1 | 10.08 Thousand |
| 27 May, 2021 | 22.2 | 23.0 | 21.25 | 21.6 | 21.91 Thousand |
| 26 May, 2021 | 22.2 | 22.6 | 21.9 | 22.2 | 41.5 Thousand |
| 25 May, 2021 | 22.3 | 22.7 | 21.4 | 21.65 | 39.03 Thousand |
| 24 May, 2021 | 22.5 | 22.5 | 20.8 | 21.85 | 36.18 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD