Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 28.7 | 28.7 | 27.6 | 27.85 | 18.17 Thousand |
| 14 Sep, 2021 | 27.7 | 28.2 | 26.55 | 27.45 | 36.97 Thousand |
| 13 Sep, 2021 | 26.95 | 27.2 | 26.1 | 26.95 | 13.75 Thousand |
| 09 Sep, 2021 | 27.7 | 27.75 | 26.35 | 26.95 | 25.29 Thousand |
| 08 Sep, 2021 | 28.0 | 28.55 | 27.15 | 27.7 | 17.46 Thousand |
| 07 Sep, 2021 | 30.6 | 30.6 | 28.0 | 28.15 | 55.72 Thousand |
| 06 Sep, 2021 | 29.25 | 29.25 | 29.05 | 29.25 | 30.84 Thousand |
| 03 Sep, 2021 | 26.0 | 27.9 | 25.95 | 27.9 | 57.54 Thousand |
| 02 Sep, 2021 | 26.3 | 27.0 | 25.65 | 26.6 | 16.76 Thousand |
| 01 Sep, 2021 | 25.8 | 26.4 | 25.3 | 26.1 | 26.17 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD