Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 24.4 | 26.4 | 24.4 | 25.4 | 25.18 Thousand |
| 30 Aug, 2021 | 26.3 | 26.3 | 25.0 | 25.15 | 15.39 Thousand |
| 27 Aug, 2021 | 26.75 | 26.75 | 25.45 | 25.75 | 5732.00 |
| 26 Aug, 2021 | 26.4 | 26.6 | 25.2 | 26.2 | 20.54 Thousand |
| 25 Aug, 2021 | 24.45 | 25.55 | 23.7 | 25.4 | 35.06 Thousand |
| 24 Aug, 2021 | 24.0 | 24.65 | 22.4 | 24.35 | 31.93 Thousand |
| 23 Aug, 2021 | 25.85 | 25.85 | 23.55 | 23.55 | 21.16 Thousand |
| 20 Aug, 2021 | 24.65 | 25.5 | 24.55 | 24.75 | 19.26 Thousand |
| 18 Aug, 2021 | 27.6 | 27.8 | 25.3 | 25.65 | 58.2 Thousand |
| 17 Aug, 2021 | 26.4 | 26.5 | 25.7 | 26.5 | 37.72 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD