Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 28.15 | 28.75 | 27.7 | 27.8 | 19.9 Thousand |
| 12 Oct, 2021 | 28.25 | 29.0 | 27.75 | 28.1 | 22.42 Thousand |
| 11 Oct, 2021 | 29.65 | 29.65 | 27.6 | 28.05 | 24.38 Thousand |
| 08 Oct, 2021 | 28.5 | 29.3 | 26.7 | 28.35 | 56.89 Thousand |
| 07 Oct, 2021 | 28.5 | 28.5 | 27.1 | 28.05 | 16.7 Thousand |
| 06 Oct, 2021 | 29.8 | 29.8 | 27.55 | 27.55 | 44.09 Thousand |
| 05 Oct, 2021 | 27.6 | 28.95 | 27.6 | 28.95 | 49.39 Thousand |
| 04 Oct, 2021 | 27.0 | 27.6 | 26.15 | 27.6 | 32.14 Thousand |
| 01 Oct, 2021 | 26.65 | 26.65 | 25.6 | 26.3 | 18.27 Thousand |
| 30 Sep, 2021 | 26.75 | 26.75 | 25.35 | 26.0 | 11.54 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD