Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 21.45 21.87 21.45 21.87 13.41 Thousand
09 May, 2025 22.0 22.0 21.18 21.45 12.79 Thousand
08 May, 2025 22.29 22.29 21.42 21.61 6923.00
07 May, 2025 22.65 22.65 21.81 21.86 9751.00
06 May, 2025 23.17 23.17 22.26 22.26 12.84 Thousand
05 May, 2025 22.72 23.18 22.72 22.72 5340.00
02 May, 2025 23.15 23.9 23.15 23.19 10.47 Thousand
30 Apr, 2025 23.95 23.95 23.47 23.63 5399.00
29 Apr, 2025 24.25 24.67 23.95 23.95 7830.00
28 Apr, 2025 24.99 24.99 24.18 24.44 12 Thousand