Raj Rayon Industries Limited (RAJRILTD.NS)
INR 24.38
(1.97%)
INR 24.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 10.9 Thousand |
| 11 Feb, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 8071.00 |
| 10 Feb, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 31.62 Thousand |
| 07 Feb, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 10.64 Thousand |
| 06 Feb, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 2868.00 |
| 05 Feb, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 2987.00 |
| 04 Feb, 2025 | 19.31 | 20.03 | 19.31 | 20.03 | 6586.00 |
| 03 Feb, 2025 | 19.83 | 19.83 | 19.06 | 19.64 | 54.84 Thousand |
| 01 Feb, 2025 | 19.45 | 19.45 | 19.0 | 19.45 | 5312.00 |
| 31 Jan, 2025 | 19.07 | 19.07 | 19.05 | 19.07 | 3072.00 |
PMT-PA
MAFL
TH
1958
TFINP
2423