Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 27.23 27.23 27.23 27.23 3890.00
20 Jun, 2025 28.36 28.36 27.79 27.79 2571.00
19 Jun, 2025 28.36 28.36 28.36 28.36 24.52 Thousand
18 Jun, 2025 28.94 28.94 28.94 28.94 1105.00
17 Jun, 2025 29.54 30.1 29.54 29.54 10.31 Thousand
16 Jun, 2025 30.15 30.15 30.15 30.15 7877.00
13 Jun, 2025 31.0 31.55 30.77 30.77 50.73 Thousand
12 Jun, 2025 30.99 31.59 30.5 31.4 108.38 Thousand
11 Jun, 2025 30.98 30.98 30.98 30.98 83.23 Thousand
10 Jun, 2025 29.2 30.38 29.19 30.38 63.34 Thousand