Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 26.62 | 26.62 | 26.49 | 26.62 | 27.18 Thousand |
| 23 May, 2025 | 26.1 | 26.1 | 25.07 | 26.1 | 146.66 Thousand |
| 22 May, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 46.14 Thousand |
| 21 May, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 17.7 Thousand |
| 20 May, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 17.51 Thousand |
| 19 May, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 5790.00 |
| 16 May, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 4812.00 |
| 15 May, 2025 | 23.19 | 23.19 | 23.08 | 23.19 | 35.37 Thousand |
| 14 May, 2025 | 22.3 | 22.74 | 22.3 | 22.74 | 7614.00 |
| 13 May, 2025 | 22.19 | 22.3 | 21.51 | 22.3 | 12.34 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423