Raj Rayon Industries Limited (RAJRILTD.NS)

INR 22.63

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 21.45 21.95 21.45 21.45 18.36 Thousand
06 Mar, 2025 21.89 21.89 21.89 21.89 20.36 Thousand
05 Mar, 2025 22.34 22.34 22.34 22.34 8501.00
04 Mar, 2025 22.8 22.8 22.8 22.8 8501.00
03 Mar, 2025 23.27 23.27 23.27 23.27 2729.00
28 Feb, 2025 23.75 23.75 23.75 23.75 11.84 Thousand
27 Feb, 2025 24.24 24.24 24.24 24.24 5469.00
25 Feb, 2025 24.74 24.74 24.74 24.74 8003.00
24 Feb, 2025 26.27 26.28 25.25 25.25 60.65 Thousand
21 Feb, 2025 25.77 25.77 25.5 25.77 71.43 Thousand