Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.06 | 23.06 | 22.17 | 22.97 | 7484.00 |
| 08 Apr, 2025 | 22.77 | 22.77 | 21.88 | 22.63 | 15.34 Thousand |
| 07 Apr, 2025 | 22.33 | 22.33 | 21.46 | 22.33 | 54.55 Thousand |
| 04 Apr, 2025 | 21.48 | 21.9 | 21.48 | 21.9 | 33.95 Thousand |
| 03 Apr, 2025 | 21.48 | 21.48 | 20.63 | 21.48 | 10.57 Thousand |
| 02 Apr, 2025 | 21.06 | 21.06 | 20.6 | 21.06 | 9695.00 |
| 01 Apr, 2025 | 20.25 | 20.65 | 20.0 | 20.65 | 11.45 Thousand |
| 28 Mar, 2025 | 20.04 | 20.3 | 19.56 | 20.25 | 29.93 Thousand |
| 27 Mar, 2025 | 20.14 | 20.15 | 19.5 | 19.96 | 14.74 Thousand |
| 26 Mar, 2025 | 19.8 | 20.4 | 19.7 | 19.76 | 22.96 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423