Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 21.02 | 21.6 | 21.02 | 21.02 | 11.64 Thousand |
| 07 Mar, 2025 | 21.45 | 21.95 | 21.45 | 21.45 | 18.36 Thousand |
| 06 Mar, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 20.36 Thousand |
| 05 Mar, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 8501.00 |
| 04 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 8501.00 |
| 03 Mar, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 2729.00 |
| 28 Feb, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 11.84 Thousand |
| 27 Feb, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 5469.00 |
| 25 Feb, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 8003.00 |
| 24 Feb, 2025 | 26.27 | 26.28 | 25.25 | 25.25 | 60.65 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423