Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.77 | 25.77 | 25.5 | 25.77 | 71.43 Thousand |
| 20 Feb, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 6508.00 |
| 19 Feb, 2025 | 24.78 | 24.78 | 24.54 | 24.78 | 13.06 Thousand |
| 18 Feb, 2025 | 24.3 | 24.3 | 23.66 | 24.3 | 32.55 Thousand |
| 17 Feb, 2025 | 23.83 | 23.83 | 23.4 | 23.83 | 60.92 Thousand |
| 14 Feb, 2025 | 23.43 | 23.43 | 23.0 | 23.37 | 166.53 Thousand |
| 13 Feb, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 4169.00 |
| 12 Feb, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 10.9 Thousand |
| 11 Feb, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 8071.00 |
| 10 Feb, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 31.62 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423