Raj Rayon Industries Limited (RAJRILTD.NS)

INR 23.19

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 19.11 19.11 18.72 18.72 10.15 Thousand
27 Jan, 2025 19.11 19.32 19.11 19.11 7374.00
24 Jan, 2025 19.51 20.29 19.51 19.51 11.69 Thousand
23 Jan, 2025 20.32 20.72 19.91 19.91 22.2 Thousand
22 Jan, 2025 21.0 21.0 20.32 20.32 4183.00
21 Jan, 2025 20.59 21.2 20.59 20.74 7457.00
20 Jan, 2025 20.81 20.85 20.11 20.82 9939.00
17 Jan, 2025 21.26 21.31 20.48 20.48 23.29 Thousand
16 Jan, 2025 20.25 20.92 20.25 20.9 19.09 Thousand
15 Jan, 2025 20.2 21.0 20.19 20.51 31.14 Thousand