Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 10.64 Thousand |
| 06 Feb, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 2868.00 |
| 05 Feb, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 2987.00 |
| 04 Feb, 2025 | 19.31 | 20.03 | 19.31 | 20.03 | 6586.00 |
| 03 Feb, 2025 | 19.83 | 19.83 | 19.06 | 19.64 | 54.84 Thousand |
| 01 Feb, 2025 | 19.45 | 19.45 | 19.0 | 19.45 | 5312.00 |
| 31 Jan, 2025 | 19.07 | 19.07 | 19.05 | 19.07 | 3072.00 |
| 30 Jan, 2025 | 17.99 | 18.7 | 17.99 | 18.7 | 8984.00 |
| 29 Jan, 2025 | 18.71 | 18.71 | 18.34 | 18.34 | 15.27 Thousand |
| 28 Jan, 2025 | 19.11 | 19.11 | 18.72 | 18.72 | 10.15 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423