Rajnandini Metal Limited (RAJMET.NS)

INR 4.92

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.16 12.27 12.0 12.04 1.44 Million
03 Sep, 2024 12.19 12.3 12.08 12.16 914.91 Thousand
02 Sep, 2024 12.47 12.47 12.06 12.15 1.02 Million
01 Sep, 2024 12.47 12.47 12.06 12.15 1.02 Million
30 Aug, 2024 12.48 12.48 12.22 12.3 838.28 Thousand
29 Aug, 2024 12.49 12.49 12.26 12.32 838.28 Thousand
28 Aug, 2024 12.55 12.55 12.36 12.38 834.34 Thousand
27 Aug, 2024 12.39 12.68 12.32 12.44 1.05 Million
26 Aug, 2024 12.47 12.68 12.28 12.37 1.29 Million
25 Aug, 2024 12.47 12.68 12.28 12.37 1.29 Million