Rajnandini Metal Limited (RAJMET.NS)

INR 4.92

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 11.45 11.6 11.44 11.52 198.48 Thousand
13 Sep, 2024 11.5 11.69 11.28 11.31 3.75 Million
12 Sep, 2024 12.0 12.19 11.4 11.46 3.75 Million
11 Sep, 2024 12.03 12.15 11.7 11.8 2.81 Million
10 Sep, 2024 12.02 12.27 11.94 12.03 1.26 Million
09 Sep, 2024 12.2 12.24 11.89 12.02 1.26 Million
08 Sep, 2024 12.2 12.24 11.89 12.02 1.23 Million
06 Sep, 2024 11.97 12.48 11.79 12.02 2.14 Million
05 Sep, 2024 12.04 12.22 11.89 11.94 2.14 Million
04 Sep, 2024 12.16 12.27 12.0 12.04 1.44 Million