Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 259.0 259.0 249.05 250.55 414.85 Thousand
25 Apr, 2008 260.0 260.0 255.0 256.0 652.09 Thousand
24 Apr, 2008 260.0 260.0 254.0 257.25 754.68 Thousand
23 Apr, 2008 259.8 260.8 251.5 256.65 1.04 Million
22 Apr, 2008 246.15 260.0 246.15 256.0 572.95 Thousand
21 Apr, 2008 250.0 270.25 248.45 254.0 2.19 Million
17 Apr, 2008 240.0 249.7 238.85 244.0 1.13 Million
16 Apr, 2008 234.0 241.9 228.0 238.9 1.06 Million
15 Apr, 2008 222.45 234.5 216.8 230.9 963.71 Thousand
11 Apr, 2008 215.75 225.9 210.1 218.15 611.5 Thousand