Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 205.0 | 218.1 | 200.0 | 216.05 | 177.6 Thousand |
| 27 May, 2008 | 216.0 | 219.5 | 206.0 | 206.5 | 105.68 Thousand |
| 26 May, 2008 | 217.9 | 218.0 | 211.0 | 217.9 | 243.38 Thousand |
| 23 May, 2008 | 225.0 | 231.95 | 221.0 | 221.0 | 186.37 Thousand |
| 22 May, 2008 | 225.0 | 239.0 | 224.0 | 226.35 | 464.78 Thousand |
| 21 May, 2008 | 211.0 | 234.8 | 211.0 | 229.2 | 431.94 Thousand |
| 20 May, 2008 | 218.1 | 222.75 | 210.0 | 215.55 | 112.11 Thousand |
| 16 May, 2008 | 218.2 | 224.9 | 218.1 | 219.65 | 166.99 Thousand |
| 15 May, 2008 | 218.0 | 222.4 | 217.05 | 221.0 | 91.54 Thousand |
| 14 May, 2008 | 213.0 | 223.9 | 213.0 | 219.0 | 130.58 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL