Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 86.85 90.0 84.0 84.0 54.76 Thousand
05 Dec, 2008 85.8 86.0 84.1 84.1 101.41 Thousand
04 Dec, 2008 83.7 87.95 83.45 84.1 172.32 Thousand
03 Dec, 2008 87.0 87.5 82.25 87.0 35.64 Thousand
02 Dec, 2008 86.6 89.3 86.6 86.7 34.07 Thousand
01 Dec, 2008 93.15 93.15 86.4 92.7 109.02 Thousand
28 Nov, 2008 93.0 95.0 90.05 91.6 24.49 Thousand
26 Nov, 2008 99.0 99.0 92.35 93.0 61.98 Thousand
25 Nov, 2008 100.0 102.0 96.7 99.5 36.08 Thousand
24 Nov, 2008 99.0 101.7 97.3 101.7 61.68 Thousand