Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 88.55 89.85 84.6 85.15 43.22 Thousand
22 Dec, 2008 93.0 93.0 86.1 88.0 59.8 Thousand
19 Dec, 2008 90.0 93.0 88.0 90.0 66.32 Thousand
18 Dec, 2008 87.05 93.5 87.0 92.0 35.08 Thousand
17 Dec, 2008 96.0 96.0 88.0 90.0 58.79 Thousand
16 Dec, 2008 93.25 97.95 93.25 96.0 108.73 Thousand
15 Dec, 2008 86.75 97.4 85.6 93.0 500.4 Thousand
12 Dec, 2008 84.15 88.0 83.2 86.75 238.04 Thousand
11 Dec, 2008 84.4 86.5 83.0 85.0 136.88 Thousand
10 Dec, 2008 84.3 85.0 82.9 84.0 172.13 Thousand