Radaan Mediaworks India Limited (RADAAN)
INR 3.31
(-2.65%)
INR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 14.16 Thousand |
| 13 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 10.1 Thousand |
| 12 Jan, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 29.93 Thousand |
| 11 Jan, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 15.42 Thousand |
| 10 Jan, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 18.44 Thousand |
| 07 Jan, 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 16.05 Thousand |
| 06 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 8756.00 |
| 05 Jan, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 12.91 Thousand |
| 04 Jan, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 2859.00 |
| 03 Jan, 2022 | 1.4 | 1.4 | 1.4 | 1.4 | 12.99 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR