Radaan Mediaworks India Limited (RADAAN)
INR 3.48
(-2.52%)
INR 3.48
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 4140.00 |
| 10 Feb, 2022 | 1.6 | 1.6 | 1.5 | 1.5 | 17.34 Thousand |
| 09 Feb, 2022 | 1.55 | 1.55 | 1.45 | 1.55 | 69.59 Thousand |
| 08 Feb, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 3479.00 |
| 07 Feb, 2022 | 1.4 | 1.45 | 1.4 | 1.45 | 8905.00 |
| 04 Feb, 2022 | 1.4 | 1.5 | 1.4 | 1.4 | 121.7 Thousand |
| 03 Feb, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 19.4 Thousand |
| 02 Feb, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 17.32 Thousand |
| 01 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 4800.00 |
| 31 Jan, 2022 | 1.6 | 1.65 | 1.6 | 1.6 | 7904.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR