Radaan Mediaworks India Limited (RADAAN)
INR 3.48
(-2.52%)
INR 3.48
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1.2 | 1.2 | 1.15 | 1.2 | 9868.00 |
| 11 Mar, 2022 | 1.1 | 1.2 | 1.1 | 1.2 | 901.00 |
| 10 Mar, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 3309.00 |
| 09 Mar, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | 1610.00 |
| 08 Mar, 2022 | 1.05 | 1.1 | 1.05 | 1.1 | 3769.00 |
| 07 Mar, 2022 | 1.15 | 1.15 | 1.1 | 1.1 | 2294.00 |
| 04 Mar, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 2419.00 |
| 03 Mar, 2022 | 1.05 | 1.1 | 1.05 | 1.1 | 6666.00 |
| 02 Mar, 2022 | 1.0 | 1.05 | 1.0 | 1.05 | 3748.00 |
| 28 Feb, 2022 | 1.0 | 1.05 | 1.0 | 1.0 | 5205.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR