Radaan Mediaworks India Limited (RADAAN)
INR 3.48
(-2.52%)
INR 3.48
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1.65 | 1.65 | 1.6 | 1.6 | 3690.00 |
| 11 Apr, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 7500.00 |
| 08 Apr, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 28.58 Thousand |
| 07 Apr, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 75.75 Thousand |
| 06 Apr, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 46.5 Thousand |
| 05 Apr, 2022 | 1.95 | 1.95 | 1.85 | 1.85 | 66.28 Thousand |
| 04 Apr, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 14.52 Thousand |
| 01 Apr, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 31.81 Thousand |
| 31 Mar, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 7298.00 |
| 30 Mar, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 14.65 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR