Radaan Mediaworks India Limited (RADAAN)

INR 3.31

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1.3 1.35 1.25 1.35 5412.00
30 Dec, 2021 1.3 1.35 1.3 1.3 10.89 Thousand
29 Dec, 2021 1.2 1.3 1.2 1.3 5694.00
28 Dec, 2021 1.25 1.3 1.25 1.25 10.22 Thousand
27 Dec, 2021 1.35 1.4 1.3 1.3 7288.00
24 Dec, 2021 1.25 1.35 1.25 1.35 14.76 Thousand
23 Dec, 2021 1.3 1.3 1.3 1.3 12.05 Thousand
22 Dec, 2021 1.35 1.35 1.35 1.35 10.12 Thousand
20 Dec, 2021 1.4 1.4 1.4 1.4 550.00
17 Dec, 2021 1.45 1.45 1.4 1.4 43.45 Thousand