Radaan Mediaworks India Limited (RADAAN)
INR 3.57
(-8.23%)
INR 3.57
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1.05 | 1.1 | 1.05 | 1.05 | 3809.00 |
| 04 Jul, 2022 | 1.1 | 1.1 | 1.05 | 1.05 | 328.00 |
| 01 Jul, 2022 | 1.05 | 1.1 | 1.0 | 1.1 | 947.00 |
| 30 Jun, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 870.00 |
| 29 Jun, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 2074.00 |
| 28 Jun, 2022 | 1.1 | 1.1 | 1.05 | 1.05 | 398.00 |
| 27 Jun, 2022 | 1.05 | 1.1 | 1.0 | 1.1 | 13.82 Thousand |
| 24 Jun, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 58.71 Thousand |
| 23 Jun, 2022 | 1.0 | 1.05 | 1.0 | 1.05 | 6393.00 |
| 22 Jun, 2022 | 1.05 | 1.1 | 1.0 | 1.05 | 2641.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR