Radaan Mediaworks India Limited (RADAAN)

INR 3.57

(-8.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 1.05 1.1 1.05 1.05 6330.00
20 Jun, 2022 1.1 1.2 1.1 1.1 5811.00
17 Jun, 2022 1.2 1.2 1.15 1.15 9997.00
16 Jun, 2022 1.25 1.25 1.2 1.2 8703.00
15 Jun, 2022 1.3 1.3 1.25 1.25 7718.00
14 Jun, 2022 1.35 1.35 1.3 1.3 25 Thousand
08 Jun, 2022 1.35 1.35 1.35 1.35 10.01 Thousand
07 Jun, 2022 1.4 1.4 1.4 1.4 5000.00
06 Jun, 2022 1.4 1.4 1.4 1.4 1000.00
03 Jun, 2022 1.4 1.4 1.4 1.4 27.00