Radaan Mediaworks India Limited (RADAAN)
INR 3.57
(-8.23%)
INR 3.57
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1.45 | 1.45 | 1.4 | 1.4 | 6680.00 |
| 01 Aug, 2022 | 1.5 | 1.5 | 1.45 | 1.45 | 7512.00 |
| 29 Jul, 2022 | 1.5 | 1.55 | 1.45 | 1.5 | 72.62 Thousand |
| 28 Jul, 2022 | 1.6 | 1.6 | 1.5 | 1.5 | 73.58 Thousand |
| 27 Jul, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 65.25 Thousand |
| 26 Jul, 2022 | 1.55 | 1.55 | 1.45 | 1.5 | 151.7 Thousand |
| 25 Jul, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 18.73 Thousand |
| 22 Jul, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 17.71 Thousand |
| 21 Jul, 2022 | 1.4 | 1.4 | 1.4 | 1.4 | 12.39 Thousand |
| 20 Jul, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 8720.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR