Radaan Mediaworks India Limited (RADAAN)
INR 3.57
(-8.23%)
INR 3.57
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1.45 | 1.5 | 1.4 | 1.5 | 165.95 Thousand |
| 01 Sep, 2022 | 1.55 | 1.55 | 1.45 | 1.45 | 55.13 Thousand |
| 30 Aug, 2022 | 1.55 | 1.55 | 1.45 | 1.5 | 75.31 Thousand |
| 29 Aug, 2022 | 1.5 | 1.55 | 1.5 | 1.5 | 16.12 Thousand |
| 26 Aug, 2022 | 1.55 | 1.6 | 1.5 | 1.55 | 46.32 Thousand |
| 25 Aug, 2022 | 1.6 | 1.6 | 1.5 | 1.55 | 38.55 Thousand |
| 24 Aug, 2022 | 1.6 | 1.6 | 1.5 | 1.55 | 57.16 Thousand |
| 23 Aug, 2022 | 1.5 | 1.55 | 1.5 | 1.55 | 75.39 Thousand |
| 22 Aug, 2022 | 1.55 | 1.55 | 1.45 | 1.5 | 50.96 Thousand |
| 19 Aug, 2022 | 1.45 | 1.5 | 1.4 | 1.5 | 28.02 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR