Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 38.5 38.85 37.5 38.4 58.96 Thousand
26 Apr, 2002 42.8 43.7 38.5 39.0 146.06 Thousand
25 Apr, 2002 36.0 40.95 36.0 40.9 175.32 Thousand
24 Apr, 2002 33.85 34.75 33.5 34.15 43.1 Thousand
23 Apr, 2002 34.9 34.9 33.5 33.5 23.06 Thousand
22 Apr, 2002 30.0 35.25 30.0 34.15 38.27 Thousand
19 Apr, 2002 34.55 36.0 34.0 34.0 39.99 Thousand
18 Apr, 2002 36.1 37.25 35.1 36.35 38.45 Thousand
17 Apr, 2002 36.1 37.5 35.0 36.05 45.63 Thousand
16 Apr, 2002 38.0 38.0 34.7 35.0 11.14 Thousand