Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 36.0 37.5 34.0 34.25 28.61 Thousand
12 Apr, 2002 32.2 36.95 31.5 35.5 46.95 Thousand
11 Apr, 2002 35.0 38.75 35.0 35.7 20.16 Thousand
10 Apr, 2002 33.0 36.0 32.95 34.55 23.4 Thousand
09 Apr, 2002 33.75 33.75 30.25 33.0 11.56 Thousand
08 Apr, 2002 33.35 34.0 29.9 30.7 10.59 Thousand
05 Apr, 2002 34.15 35.45 33.5 33.85 10.08 Thousand
04 Apr, 2002 33.5 34.95 33.1 33.6 19.41 Thousand
03 Apr, 2002 32.1 34.55 32.1 33.15 7193.00
02 Apr, 2002 36.4 36.6 34.3 34.55 9438.00