Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 38.0 38.15 36.5 36.5 55.06 Thousand
13 May, 2002 32.0 38.45 32.0 37.4 55.66 Thousand
10 May, 2002 38.9 38.9 37.5 38.0 58.52 Thousand
09 May, 2002 43.35 43.35 37.65 38.0 95.15 Thousand
08 May, 2002 37.4 42.45 37.0 40.7 101.66 Thousand
07 May, 2002 37.2 37.8 36.5 36.9 54.8 Thousand
06 May, 2002 37.9 38.0 36.95 37.65 64.08 Thousand
03 May, 2002 37.5 38.95 37.3 37.9 39.31 Thousand
02 May, 2002 38.75 39.25 37.75 38.75 54.15 Thousand
30 Apr, 2002 38.5 39.0 37.5 38.5 62.24 Thousand