Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 31.0 31.0 29.5 30.0 52.41 Thousand
27 May, 2002 32.0 32.75 30.25 31.15 57.39 Thousand
24 May, 2002 29.2 33.45 29.2 33.0 58.89 Thousand
23 May, 2002 29.5 30.4 29.0 29.5 50.59 Thousand
22 May, 2002 27.5 31.6 27.0 30.0 53.16 Thousand
21 May, 2002 36.5 36.5 26.55 27.75 49.25 Thousand
20 May, 2002 33.0 33.0 30.05 30.55 52.33 Thousand
17 May, 2002 34.4 34.8 33.0 33.35 59.6 Thousand
16 May, 2002 36.1 36.15 34.7 34.7 54.18 Thousand
15 May, 2002 37.9 37.9 35.65 36.3 53.07 Thousand