PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 265.0 270.0 253.0 269.8 8770.00
30 Jan, 2008 261.0 273.5 254.0 260.1 7450.00
29 Jan, 2008 266.4 275.0 253.5 265.95 7880.00
28 Jan, 2008 279.0 279.0 254.0 266.4 10.06 Thousand
25 Jan, 2008 265.9 266.1 260.0 266.05 15.14 Thousand
24 Jan, 2008 265.0 272.6 247.0 253.4 35.52 Thousand
23 Jan, 2008 251.0 273.85 247.85 259.9 38.28 Thousand
22 Jan, 2008 268.0 268.0 260.9 260.9 1430.00
21 Jan, 2008 289.0 290.0 274.6 274.6 13.17 Thousand
18 Jan, 2008 292.0 307.0 288.2 289.05 7520.00