PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 269.0 294.0 269.0 287.35 14.25 Thousand
27 Feb, 2008 280.0 285.95 271.5 280.05 20.86 Thousand
26 Feb, 2008 276.0 281.0 271.0 275.95 18.15 Thousand
25 Feb, 2008 283.8 283.8 262.4 272.25 9330.00
22 Feb, 2008 265.0 280.0 263.0 271.6 28.69 Thousand
21 Feb, 2008 272.0 275.4 258.0 275.4 9240.00
20 Feb, 2008 289.7 289.7 262.2 262.25 20.65 Thousand
19 Feb, 2008 273.0 276.0 265.0 276.0 14.21 Thousand
18 Feb, 2008 262.0 262.85 254.0 262.85 11.18 Thousand
15 Feb, 2008 250.8 252.5 244.0 250.3 15.21 Thousand