PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 240.0 245.0 238.0 243.2 5960.00
13 Feb, 2008 234.0 246.0 232.0 233.55 5380.00
12 Feb, 2008 234.0 244.95 223.15 235.1 12.03 Thousand
11 Feb, 2008 255.0 255.0 234.05 234.3 10.35 Thousand
08 Feb, 2008 260.0 260.0 244.3 246.35 9350.00
07 Feb, 2008 271.0 272.0 256.0 257.15 6000.00
06 Feb, 2008 264.0 270.0 260.0 265.25 6110.00
05 Feb, 2008 272.0 275.0 263.1 273.05 6150.00
04 Feb, 2008 268.0 272.3 254.05 272.25 102.46 Thousand
01 Feb, 2008 273.0 278.0 256.4 259.3 10.83 Thousand