PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 201.95 202.0 196.05 197.5 25.53 Thousand
30 Apr, 2008 200.0 202.45 196.0 197.8 12.91 Thousand
29 Apr, 2008 196.0 202.9 195.0 198.7 20.65 Thousand
28 Apr, 2008 195.0 199.85 195.0 196.2 8290.00
25 Apr, 2008 198.0 202.0 194.0 195.7 10.84 Thousand
24 Apr, 2008 200.0 204.0 197.0 199.9 23.95 Thousand
23 Apr, 2008 202.35 208.9 199.0 201.5 33.02 Thousand
22 Apr, 2008 195.0 205.0 194.5 202.35 53.2 Thousand
21 Apr, 2008 194.95 202.6 194.1 196.25 32.13 Thousand
17 Apr, 2008 190.0 198.0 190.0 194.0 15.47 Thousand