PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 191.0 | 199.0 | 180.0 | 181.35 | 68.54 Thousand |
| 30 May, 2008 | 186.5 | 194.8 | 185.25 | 188.55 | 17.87 Thousand |
| 29 May, 2008 | 186.1 | 190.5 | 185.0 | 186.3 | 29.62 Thousand |
| 28 May, 2008 | 187.1 | 188.0 | 182.15 | 185.95 | 10 Thousand |
| 27 May, 2008 | 188.5 | 191.0 | 188.5 | 188.95 | 6330.00 |
| 26 May, 2008 | 188.0 | 192.0 | 185.0 | 186.9 | 6360.00 |
| 23 May, 2008 | 193.95 | 195.15 | 190.0 | 190.65 | 11.12 Thousand |
| 22 May, 2008 | 196.0 | 198.0 | 191.6 | 193.8 | 19.76 Thousand |
| 21 May, 2008 | 190.15 | 202.55 | 190.15 | 197.8 | 33.18 Thousand |
| 20 May, 2008 | 192.0 | 197.75 | 190.95 | 194.6 | 20.42 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP