PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 185.0 194.0 185.0 190.9 13.54 Thousand
15 Apr, 2008 192.0 197.0 188.2 189.8 22.35 Thousand
11 Apr, 2008 196.0 198.5 192.0 193.6 13.71 Thousand
10 Apr, 2008 190.0 196.05 189.0 192.75 14.74 Thousand
09 Apr, 2008 188.0 190.0 183.0 188.9 6210.00
08 Apr, 2008 186.5 189.0 183.7 186.9 11.34 Thousand
07 Apr, 2008 180.05 186.7 176.55 183.7 14.14 Thousand
04 Apr, 2008 192.95 192.95 178.2 180.3 10.79 Thousand
03 Apr, 2008 188.0 190.9 184.0 185.3 6480.00
02 Apr, 2008 190.0 193.85 186.0 188.2 8640.00