Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 94.7 | 98.4 | 94.0 | 94.55 | 60.83 Thousand |
| 17 May, 2022 | 89.7 | 95.0 | 89.7 | 93.9 | 66.45 Thousand |
| 16 May, 2022 | 88.5 | 91.0 | 86.55 | 89.55 | 55.14 Thousand |
| 13 May, 2022 | 88.9 | 91.7 | 84.55 | 88.5 | 76.36 Thousand |
| 12 May, 2022 | 88.05 | 88.15 | 83.05 | 85.25 | 150.96 Thousand |
| 11 May, 2022 | 93.7 | 94.5 | 87.15 | 88.6 | 98.67 Thousand |
| 10 May, 2022 | 95.85 | 98.1 | 92.1 | 93.0 | 97.91 Thousand |
| 09 May, 2022 | 97.95 | 98.4 | 93.7 | 96.4 | 139.35 Thousand |
| 06 May, 2022 | 96.1 | 99.95 | 94.8 | 98.15 | 94.28 Thousand |
| 05 May, 2022 | 99.75 | 101.8 | 97.8 | 98.9 | 100.88 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM