PTL Enterprises Limited (PTL)

INR 39.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 44.9 44.9 44.25 44.85 172.98 Thousand
27 Jun, 2025 43.54 44.2 43.54 44.03 201.61 Thousand
26 Jun, 2025 42.85 43.5 42.85 43.32 146.52 Thousand
25 Jun, 2025 42.45 42.96 42.36 42.84 115.51 Thousand
24 Jun, 2025 41.85 42.39 41.85 42.15 96.29 Thousand
23 Jun, 2025 41.24 41.83 41.0 41.62 138.25 Thousand
20 Jun, 2025 40.98 41.42 40.75 41.15 24.9 Thousand
19 Jun, 2025 41.15 41.54 40.4 40.98 76.63 Thousand
18 Jun, 2025 41.2 41.78 41.06 41.33 46.1 Thousand
17 Jun, 2025 41.81 41.99 41.05 41.17 56.49 Thousand