INR 40.06
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 39.96 | 39.96 | 38.95 | 39.19 | 29.35 Thousand |
07 Feb, 2025 | 39.95 | 40.2 | 39.8 | 39.96 | 40.84 Thousand |
06 Feb, 2025 | 40.3 | 41.15 | 39.59 | 40.11 | 99.58 Thousand |
05 Feb, 2025 | 40.4 | 40.4 | 39.75 | 39.96 | 13.38 Thousand |
04 Feb, 2025 | 39.06 | 40.4 | 39.06 | 40.1 | 21.78 Thousand |
03 Feb, 2025 | 40.9 | 40.9 | 39.2 | 39.36 | 29.99 Thousand |
01 Feb, 2025 | 39.95 | 41.0 | 39.35 | 40.32 | 42.87 Thousand |
31 Jan, 2025 | 38.7 | 39.99 | 38.7 | 39.81 | 33.96 Thousand |
30 Jan, 2025 | 39.5 | 39.5 | 38.75 | 38.92 | 30.18 Thousand |
29 Jan, 2025 | 38.0 | 38.99 | 38.0 | 38.67 | 54.36 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA