PTL Enterprises Limited (PTL.NS)

INR 39.13

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 41.53 42.45 41.53 41.79 40.39 Thousand
27 Nov, 2024 41.2 42.0 40.94 41.53 33.75 Thousand
26 Nov, 2024 40.5 41.49 40.5 41.0 57.07 Thousand
25 Nov, 2024 40.45 40.85 40.36 40.62 43.23 Thousand
22 Nov, 2024 40.98 40.98 40.17 40.32 34.35 Thousand
21 Nov, 2024 41.0 41.0 39.8 40.16 80.86 Thousand
19 Nov, 2024 40.96 41.4 40.76 40.82 42.09 Thousand
18 Nov, 2024 42.0 42.0 40.81 40.97 56.43 Thousand
14 Nov, 2024 40.45 42.29 40.45 40.69 52.98 Thousand
13 Nov, 2024 42.4 42.4 40.15 40.32 38.09 Thousand