Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 19.05 19.15 18.25 18.35 1.58 Million
09 Nov, 2022 18.65 19.5 18.0 19.05 3.28 Million
07 Nov, 2022 19.2 19.95 18.2 18.4 3.96 Million
04 Nov, 2022 17.1 18.9 17.1 18.65 6.71 Million
03 Nov, 2022 16.5 17.25 16.3 17.1 1.38 Million
02 Nov, 2022 16.2 16.6 16.2 16.5 393.8 Thousand
01 Nov, 2022 16.5 16.75 16.2 16.3 299.79 Thousand
31 Oct, 2022 16.7 16.75 16.4 16.5 245.66 Thousand
28 Oct, 2022 16.85 17.0 16.2 16.45 556.53 Thousand
27 Oct, 2022 16.95 17.1 16.55 16.7 712.8 Thousand