Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 21.25 22.1 20.9 21.1 2.44 Million
23 Nov, 2022 21.8 22.05 20.8 21.15 3.34 Million
22 Nov, 2022 21.5 22.45 20.7 21.6 9.23 Million
21 Nov, 2022 19.3 21.7 19.05 21.2 13.14 Million
18 Nov, 2022 18.5 19.15 18.35 18.85 2.47 Million
17 Nov, 2022 17.9 18.5 17.9 18.25 1.03 Million
16 Nov, 2022 18.25 18.35 17.75 17.8 1.49 Million
15 Nov, 2022 18.3 18.5 18.05 18.1 290.48 Thousand
14 Nov, 2022 18.45 18.6 18.25 18.4 576.28 Thousand
11 Nov, 2022 18.7 19.3 18.2 18.4 1.06 Million