Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 28.85 31.65 28.65 31.65 35.48 Million
07 Dec, 2022 30.7 30.9 28.4 28.8 25.19 Million
06 Dec, 2022 25.4 30.0 25.05 29.85 46.26 Million
05 Dec, 2022 24.25 25.5 24.0 25.0 9.51 Million
02 Dec, 2022 22.15 24.95 22.0 23.25 21.01 Million
01 Dec, 2022 20.9 22.4 20.3 21.95 3.81 Million
30 Nov, 2022 21.35 21.5 20.55 20.8 1.51 Million
29 Nov, 2022 21.4 21.75 21.05 21.25 2.07 Million
28 Nov, 2022 21.5 22.0 21.05 21.3 2.25 Million
25 Nov, 2022 21.5 22.6 21.1 21.3 5.84 Million