Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 34.15 34.35 33.1 33.1 6.48 Million
21 Dec, 2022 35.0 37.2 34.8 34.8 23.93 Million
20 Dec, 2022 36.6 36.6 36.6 36.6 496.13 Thousand
19 Dec, 2022 38.85 40.0 38.5 38.5 9.16 Million
16 Dec, 2022 41.85 43.4 40.5 40.5 9.67 Million
15 Dec, 2022 42.8 44.75 41.6 42.6 21.88 Million
14 Dec, 2022 42.85 42.85 40.3 42.85 36.8 Million
13 Dec, 2022 38.5 40.85 37.65 40.85 16.9 Million
12 Dec, 2022 34.4 37.15 34.1 37.15 34.61 Million
09 Dec, 2022 33.2 34.8 30.5 33.8 49.94 Million