Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 15.55 15.6 15.3 15.3 125 Thousand
10 Oct, 2022 15.55 15.75 15.4 15.55 131.63 Thousand
07 Oct, 2022 15.6 15.75 15.5 15.6 121.5 Thousand
06 Oct, 2022 15.65 15.8 15.4 15.55 165.37 Thousand
04 Oct, 2022 15.5 15.9 15.5 15.6 182.66 Thousand
03 Oct, 2022 15.5 15.85 15.35 15.45 170.01 Thousand
30 Sep, 2022 15.7 16.0 15.45 15.65 288.13 Thousand
29 Sep, 2022 15.0 15.9 14.95 15.7 351.09 Thousand
28 Sep, 2022 14.7 15.25 14.7 14.9 164 Thousand
27 Sep, 2022 15.25 15.35 14.15 14.85 280.28 Thousand