Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.3 16.5 15.95 16.4 564.47 Thousand
09 Sep, 2022 15.95 16.3 15.7 15.95 368.54 Thousand
08 Sep, 2022 16.1 16.15 15.8 15.9 453.97 Thousand
07 Sep, 2022 15.8 16.0 15.75 15.9 157.18 Thousand
06 Sep, 2022 15.65 16.1 15.55 15.8 502.44 Thousand
05 Sep, 2022 15.6 15.9 15.4 15.6 377.59 Thousand
02 Sep, 2022 15.7 15.85 15.5 15.55 253.47 Thousand
01 Sep, 2022 15.8 15.9 15.55 15.75 1.34 Million
30 Aug, 2022 15.55 15.8 15.55 15.75 226.44 Thousand
29 Aug, 2022 15.3 15.6 15.15 15.4 239.33 Thousand