Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 15.3 | 15.35 | 15.15 | 15.15 | 227.51 Thousand |
| 10 Aug, 2022 | 15.1 | 15.3 | 15.1 | 15.15 | 154.35 Thousand |
| 08 Aug, 2022 | 15.3 | 15.4 | 15.1 | 15.2 | 278.37 Thousand |
| 05 Aug, 2022 | 15.3 | 15.3 | 15.1 | 15.2 | 246.79 Thousand |
| 04 Aug, 2022 | 15.3 | 15.4 | 14.9 | 15.2 | 453.8 Thousand |
| 03 Aug, 2022 | 15.3 | 15.3 | 14.9 | 15.1 | 416.22 Thousand |
| 02 Aug, 2022 | 15.05 | 15.4 | 14.9 | 15.25 | 1.09 Million |
| 01 Aug, 2022 | 15.25 | 15.35 | 14.75 | 14.9 | 2.55 Million |
| 29 Jul, 2022 | 15.1 | 15.1 | 14.9 | 14.95 | 104.74 Thousand |
| 28 Jul, 2022 | 15.05 | 15.05 | 14.9 | 14.95 | 89.84 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI