Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 52.1 53.45 52.1 53.3 37.09 Thousand
27 Jun, 2013 52.0 53.0 52.0 52.3 18.18 Thousand
26 Jun, 2013 52.8 55.0 52.25 52.45 23.62 Thousand
25 Jun, 2013 53.5 53.9 51.85 52.55 55.46 Thousand
24 Jun, 2013 56.0 56.0 53.55 53.65 35.72 Thousand
21 Jun, 2013 55.25 55.4 54.55 55.0 56.91 Thousand
20 Jun, 2013 55.8 55.8 54.9 55.25 42.36 Thousand
19 Jun, 2013 56.3 56.3 55.55 55.8 42.12 Thousand
18 Jun, 2013 56.35 56.4 55.8 55.95 20.33 Thousand
17 Jun, 2013 56.1 56.75 55.75 56.05 33.67 Thousand