Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 52.5 53.4 52.25 52.5 21.83 Thousand
11 Jul, 2013 53.55 53.75 52.65 52.9 23.58 Thousand
10 Jul, 2013 53.0 53.7 53.0 53.05 29 Thousand
09 Jul, 2013 52.4 53.1 51.9 52.9 26.61 Thousand
08 Jul, 2013 52.15 52.2 51.5 52.05 27.48 Thousand
05 Jul, 2013 53.2 53.25 52.1 52.25 24.64 Thousand
04 Jul, 2013 52.4 53.3 52.05 52.4 39 Thousand
03 Jul, 2013 53.25 53.95 52.0 52.65 24.24 Thousand
02 Jul, 2013 53.5 54.55 53.5 53.8 33.67 Thousand
01 Jul, 2013 52.6 54.4 52.6 53.95 35.36 Thousand